Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C16325000 | 2024-05-15 2:58PM EDT | 2024-07-19 | 2,448.40 | 3,411.40 | 3,453.30 | 0.00 | - | - | 1 | 47.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16325000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 30.35 | 1.25 | 2.00 | 0.00 | - | 5 | 3 | 54.92% |
NDXP240624P16325000 | 2024-05-31 10:16AM EDT | 2024-06-24 | 13.40 | 2.35 | 3.20 | 0.00 | - | 1 | 1 | 48.36% |
NDX240719P16325000 | 2024-05-22 10:08AM EDT | 2024-07-19 | 31.20 | 12.20 | 13.70 | 0.00 | - | 3 | 4 | 30.31% |
NDX240816P16325000 | 2024-04-25 11:20AM EDT | 2024-08-16 | 341.00 | 60.30 | 62.90 | 0.00 | - | 2 | 3 | 29.85% |
NDX240920P16325000 | 2024-05-17 12:46PM EDT | 2024-09-20 | 121.60 | 55.00 | 58.60 | 0.00 | - | 1 | 1 | 23.49% |
NDX241220P16325000 | 2024-06-07 10:22AM EDT | 2024-12-20 | 216.60 | 161.80 | 177.10 | 0.00 | - | 4 | 4 | 22.44% |